ZMB
ZMB · 美元计价
$91.42
-4.89%
≈ ￥603.372
(-$4.70)
更新于 2026-11-03 15:00:02
24H 最高$96.33
24H 最低$91.18
今日开盘$96.12
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$4.70)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AMDBAMDB
|
$470.95 | $518.44 | $466.43 | $528.45万 | — | -8.85% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 1.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.17亿 | $38.64亿 | -0.00% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.81% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 586 |
PORTOFC Porto
|
$0.399 | $0.411 | $0.396 | $12.88万 | $291.54万 | -2.45% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 477 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.28万 | $1,979.23万 | -3.13% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.30万 | $3,462.75万 | -1.69% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Sui _比特币行情
Pump.fun _币种排行
MegaETH _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _BTC行情
SOXLB _BTC行情
Litecoin _币种排行
Pump.fun _数字货币市值
牛来 _加密货币行情
Initia _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _比特币行情
Worldcoin _币种排行
Quant _BTC行情
Quant _数字货币市值
Dogecoin _加密货币行情
Injective _BTC行情
TQQQB _BTC行情
Bubblemaps _比特币行情
TONToken _币种排行
Bitcoin _加密货币行情
Lisk _BTC行情
Pepe _比特币行情
MegaETH _币种排行
LITEB _数字货币市值
GOOGLB _数字货币市值
Dogecoin _加密货币行情
Gitcoin _比特币
Uniswap _加密货币行情
Near Protocol _比特币行情
EUR _BTC行情
Plasma _加密货币行情
AAPLB _数字货币市值
BNCB _币种排行
Dogecoin _以太坊ETH价格
TQQQB _币种排行
Bubblemaps _币种排行
DRAMB _币种排行
Holo _币种排行
Gram _数字货币市值