Space and Time
SXT · 美元计价
$0.00842
-6.76%
≈ ￥0.055572
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.0091
24H 最低$0.00824
今日开盘$0.00903
24H 成交量$61.59万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AMDBAMDB
|
$458.04 | $461.30 | $439.74 | $78.25万 | — | 2.53% |
| 333 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $40.02万 | $5,501.25万 | -4.40% |
| 5 |
USD1USD1
|
$0.99868 | $0.9994 | $0.99832 | $1.35亿 | $34.12亿 | -0.02% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 577 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.88万 | $1,481.75万 | -2.93% |
| 239 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.59万 | $1,222.65万 | -6.76% |
| 417 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.83万 | $269.29万 | -0.27% |
| 526 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $17.36万 | $1,665.64万 | -1.43% |
| 298 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $47.08万 | $3,230.20万 | -2.07% |
| 462 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $23.43万 | $1,780.51万 | -3.62% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 661 |
BANDBand Protocol
|
$0.1732 | $0.1808 | $0.166 | $3.87万 | $3,218.50万 | -4.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Raydium _以太坊ETH价格
LayerZero _BTC行情
Wrapped _加密货币行情
Aave _以太坊ETH价格
Ethena _比特币
SNXXB _BTC行情
Aerodrome _以太坊ETH价格
Arbitrum _币种排行
以太坊 _比特币
Aave _比特币行情
Wrapped _币种排行
Sui _数字货币市值
Vanar Chain _币种排行
Pudgy Penguins _加密货币行情
达世币 _数字货币市值
Ethena _比特币行情
Pepe _比特币行情
Gains Network _币种排行
Tether Gold _数字货币市值
Sui _加密货币行情
StraitsX USD _比特币行情
StraitsX USD _币种排行
PAX Gold _币种排行
Gitcoin _BTC行情
Hedera _以太坊ETH价格
Official _币种排行
莱特币 _BTC行情
Huma Finance _比特币行情
恒星币 _币种排行
Celestia _BTC行情
Shiba Inu _BTC行情
TQQQB _BTC行情
Arbitrum _数字货币市值
艾达币 _比特币
BFUSD _BTC行情
比特币 _以太坊ETH价格
莱特币 _BTC行情
Injective _币种排行
Gitcoin _数字货币市值
Aster _以太坊ETH价格