BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-04 03:25:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$488.21 | $497.95 | $466.43 | $393.71万 | — | 3.24% |
| 263 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $53.40万 | $8,118.70万 | 0.98% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99788 | $1.52亿 | $38.16亿 | 0.14% |
| 193 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 342 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 632 |
FIDABonfida
|
$0.01602 | $0.01624 | $0.01563 | $8.73万 | $1,580.06万 | 1.33% |
| 178 |
SXTSpace and Time
|
$0.00828 | $0.00845 | $0.008 | $84.99万 | $3,854.89万 | 2.73% |
| 495 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $18.60万 | $291.54万 | 1.00% |
| 490 |
CVCCivic
|
$0.02186 | $0.02207 | $0.02122 | $18.99万 | $1,767.72万 | -0.59% |
| 672 |
BNTBancor
|
$0.2841 | $0.2869 | $0.2804 | $3.95万 | $2,817.04万 | 0.64% |
| 532 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.96万 | $1,979.23万 | 0.26% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 287 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 256 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 659 |
BANDBand
|
$0.19 | $0.1924 | $0.1847 | $6.26万 | $3,515.33万 | 2.54% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
Morpho _数字货币市值
Worldcoin _BTC行情
Huma Finance _BTC行情
Aster _比特币行情
牛来 _比特币
Aptos _以太坊ETH价格
牛来 _加密货币行情
EUR _以太坊ETH价格
Haedal _比特币行情
United Stables _加密货币行情
比特币 _币种排行
瑞波币 _以太坊ETH价格
Morpho _加密货币行情
Aptos _比特币行情
THORChain _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Worldcoin _加密货币行情
Uniswap _比特币
Midnight _比特币行情
Plasma _以太坊ETH价格
Aerodrome _数字货币市值
达世币 _比特币
TONToken _币种排行
莱特币 _BTC行情
恒星币 _加密货币行情
达世币 _数字货币市值
AAPLB _BTC行情
Pepe _比特币
Huma Finance _以太坊ETH价格
Hedera _比特币
Gitcoin _数字货币市值
Ondo _比特币行情
Celo _比特币行情
Midnight _数字货币市值
NFPrompt _比特币
Hedera _数字货币市值
Arbitrum _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币