Wormhole
W · 美元计价
$0.0106
-6.03%
≈ ￥0.06996
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.01131
24H 最低$0.01057
今日开盘$0.01128
24H 成交量$47.87万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$473.08 | $520.50 | $466.43 | $519.79万 | — | -8.81% |
| 234 |
ARKMArkham
|
$0.1153 | $0.1155 | $0.1099 | $63.95万 | $6,380.18万 | 1.86% |
| 6 |
USD1USD1
|
$0.99857 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.49万 | $1,580.06万 | -4.60% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $59.18万 | $1,135.21万 | 2.58% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 309 |
CVCCivic
|
$0.02124 | $0.02349 | $0.02122 | $45.64万 | $1,767.72万 | -9.19% |
| 666 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.36% |
| 479 |
BREVBrevis
|
$0.0781 | $0.082 | $0.0773 | $22.57万 | $1,979.23万 | -4.76% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1864 | $0.1915 | $0.1847 | $7.11万 | $3,462.75万 | -1.74% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
MRVLB _加密货币行情
牛来 _数字货币市值
CRWVB _数字货币市值
Pepe _比特币
CRCLB _比特币
SNXXB _比特币
PAX Gold _比特币
Holo _数字货币市值
Ripple USD _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _比特币行情
Stellar _加密货币行情
Pump.fun _比特币行情
Pump.fun _加密货币行情
TONToken _以太坊ETH价格
EUR _加密货币行情
Origin _币种排行
INTWB _比特币
Haedal _比特币行情
NVDAB _比特币
Sui _币种排行
MRVLB _数字货币市值
TONToken _加密货币行情
Ethena _币种排行
QQQB _币种排行
1000CAT _以太坊ETH价格
BNCB _加密货币行情
PAX Gold _以太坊ETH价格
Holo _加密货币行情
BNB _比特币
Injective _数字货币市值
SOXLB _BTC行情
CRWVB _数字货币市值
Polkadot _BTC行情
Holo _BTC行情
TONToken _币种排行
MARSCOIN _数字货币市值
CRCLB _加密货币行情
Bubblemaps _数字货币市值
KORUB _比特币行情