VSTB
VSTB · 美元计价
$135.54
-2.38%
≈ ￥894.564
(-$3.31)
更新于 2026-11-03 06:30:02
24H 最高$141.77
24H 最低$134.40
今日开盘$138.85
24H 成交量$7.51万
流通市值—
24H 涨跌额(-$3.31)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
AMDBAMDB
|
$468.98 | $520.50 | $466.43 | $435.09万 | — | -8.03% |
| 267 |
ARKMArkham
|
$0.1119 | $0.1142 | $0.1099 | $55.05万 | $6,380.18万 | -0.45% |
| 8 |
USD1USD1
|
$0.99843 | $0.9994 | $0.99755 | $8,428.86万 | $38.64亿 | -0.06% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.42% |
| 346 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00794 | $39.83万 | $1,135.21万 | 3.40% |
| 591 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.56万 | $291.54万 | -2.45% |
| 250 |
CVCCivic
|
$0.02188 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -7.72% |
| 668 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.84万 | $3,414.67万 | -0.84% |
| 445 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | -1.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 610 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.55% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
MSTRB _比特币行情
United Stables _币种排行
USDC _加密货币行情
MUB _比特币
BNB _比特币行情
Haedal _以太坊ETH价格
Chainlink _加密货币行情
Haedal _比特币行情
Zcash _以太坊ETH价格
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
MRVLB _比特币
Plasma _以太坊ETH价格
MegaETH _数字货币市值
CRCLB _加密货币行情
CRWVB _比特币行情
Holo _币种排行
Ondo _比特币行情
AMDB _比特币
TQQQB _以太坊ETH价格
Hyperliquid _加密货币行情
Celo _比特币行情
MRVLB _BTC行情
Ondo _加密货币行情
CRWVB _数字货币市值
MUB _数字货币市值
Sophon _比特币行情
Stellar _比特币行情
RedStone _BTC行情
CRWVB _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Internet _比特币
NBISB _以太坊ETH价格
Bitcoin Cash _数字货币市值
MRVLB _以太坊ETH价格
United Stables _BTC行情
Chainlink _BTC行情
Caldera _加密货币行情
Artificial _币种排行