USDC
USDC · 美元计价
$1.0008
-0.02%
≈ ￥6.6055
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$14.12亿
流通市值$702.35亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AMDBAMDB
|
$503.26 | $504.59 | $439.74 | $273.79万 | — | 12.72% |
| 295 |
ARKMArkham
|
$0.0991 | $0.1014 | $0.0921 | $55.51万 | $5,634.87万 | 2.38% |
| 5 |
USD1USD1
|
$0.99885 | $0.99967 | $0.99832 | $2.29亿 | $33.53亿 | -0.02% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 577 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 248 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 339 |
FIDABonfida
|
$0.01545 | $0.01597 | $0.01437 | $47.31万 | $1,527.18万 | 2.93% |
| 259 |
SXTSpace and Time
|
$0.00887 | $0.00895 | $0.00824 | $65.92万 | $1,236.10万 | 1.84% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 519 |
CVCCivic
|
$0.0208 | $0.02126 | $0.01982 | $23.07万 | $1,666.16万 | -0.24% |
| 506 |
BNTBancor
|
$0.2717 | $0.2752 | $0.2627 | $24.49万 | $3,277.89万 | 0.44% |
| 457 |
BREVBrevis
|
$0.0725 | $0.0732 | $0.0677 | $29.54万 | $1,816.92万 | 1.68% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 671 |
BANDBand Protocol
|
$0.1763 | $0.1793 | $0.166 | $5.31万 | $3,256.98万 | 1.67% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
相关站点
共 40 个
Injective _比特币
比特现金 _数字货币市值
Pump.fun _加密货币行情
Shiba Inu _数字货币市值
USDC _数字货币市值
Official _比特币行情
Gitcoin _数字货币市值
Internet _以太坊ETH价格
达世币 _比特币
MarsCoin _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _币种排行
Pump.fun _BTC行情
Holo _BTC行情
TQQQB _比特币行情
Raydium _BTC行情
艾达币 _比特币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
DRAMB _以太坊ETH价格
Bubblemaps _比特币
BitTensor _比特币
Aave _比特币行情
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COINB _加密货币行情
Raydium _数字货币市值
Test _币种排行
大零币 _比特币
SOXSB _加密货币行情
Filecoin _比特币
Aster _加密货币行情
TONToken _BTC行情
EUR _比特币
Arbitrum _BTC行情
DRAMB _BTC行情
Pudgy Penguins _BTC行情