Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$470.98 | $520.50 | $466.43 | $524.95万 | — | -9.17% |
| 222 |
ARKMArkham
|
$0.1158 | $0.1166 | $0.1099 | $69.08万 | $6,380.18万 | 3.03% |
| 6 |
USD1USD1
|
$0.99916 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 607 |
FIDABonfida
|
$0.01576 | $0.0165 | $0.01564 | $11.35万 | $1,580.06万 | -3.96% |
| 233 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.51万 | $1,135.21万 | 1.11% |
| 596 |
PORTOFC Porto
|
$0.4 | $0.413 | $0.396 | $12.24万 | $291.54万 | -3.15% |
| 314 |
CVCCivic
|
$0.02137 | $0.02298 | $0.02122 | $44.79万 | $1,767.72万 | -6.60% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.65万 | $3,414.67万 | -1.29% |
| 479 |
BREVBrevis
|
$0.0781 | $0.0816 | $0.0773 | $22.35万 | $1,979.23万 | -3.58% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.187 | $0.1906 | $0.1847 | $6.70万 | $3,462.75万 | -1.48% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
MUB _加密货币行情
Stellar _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _BTC行情
Origin _比特币行情
Polkadot _比特币行情
Litecoin _比特币行情
KORUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
Solana _币种排行
LITEB _比特币
NBISB _数字货币市值
Ethena USDe _以太坊ETH价格
Uniswap _BTC行情
Quant _BTC行情
Haedal _加密货币行情
Aerodrome _BTC行情
NVDAB _币种排行
GOOGLB _比特币行情
RWUSD _以太坊ETH价格
United Stables _BTC行情
Stellar _BTC行情
Aave _加密货币行情
United Stables _数字货币市值
First Digital _加密货币行情
SKHYB _数字货币市值
USD1 _加密货币行情
USD1 _比特币行情
BEAMX _比特币行情
Injective _以太坊ETH价格
SOXLB _比特币
Artificial _币种排行
Zcash _比特币
Celestia _BTC行情
Hyperliquid _币种排行
Zcash _比特币行情
Worldcoin _币种排行
Ondo _数字货币市值
EUR _比特币行情
Aave _比特币