Solana
SOL · 美元计价
$92.03
-2.38%
≈ ￥607.398
(-$2.24)
更新于 2026-11-03 15:25:02
24H 最高$94.98
24H 最低$90.87
今日开盘$94.27
24H 成交量$1.62亿
流通市值$547.21亿
24H 涨跌额(-$2.24)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AMDBAMDB
|
$470.29 | $518.44 | $466.43 | $530.11万 | — | -9.00% |
| 220 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $70.62万 | $6,380.18万 | 1.71% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.21亿 | $38.64亿 | 0.00% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 608 |
FIDABonfida
|
$0.01572 | $0.01635 | $0.01564 | $11.32万 | $1,580.06万 | -3.14% |
| 222 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $69.99万 | $1,135.21万 | 1.74% |
| 541 |
PORTOFC Porto
|
$0.397 | $0.41 | $0.396 | $17.00万 | $291.54万 | -2.93% |
| 363 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $37.42万 | $1,767.72万 | -2.25% |
| 666 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2804 | $4.46万 | $3,414.67万 | -1.19% |
| 477 |
BREVBrevis
|
$0.0774 | $0.0816 | $0.0769 | $22.41万 | $1,979.23万 | -2.27% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
BANDBand Protocol
|
$0.1857 | $0.19 | $0.1847 | $6.87万 | $3,462.75万 | -1.69% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
CRCLB _比特币行情
Filecoin _BTC行情
RWUSD _加密货币行情
CRCLB _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币
GOOGLB _币种排行
CRCLB _数字货币市值
Filecoin _加密货币行情
Artificial _币种排行
Cosmos _数字货币市值
MARSCOIN _比特币
Pump.fun _数字货币市值
MSTRB _币种排行
牛来 _数字货币市值
TQQQB _比特币
Zcash _加密货币行情
SKHYB _BTC行情
LayerZero _数字货币市值
Holo _数字货币市值
SOXLB _加密货币行情
Celestia _BTC行情
Celo _币种排行
MUB _加密货币行情
AMDB _比特币
Plasma _以太坊ETH价格
Hedera _BTC行情
Cosmos _比特币
CRCLB _比特币
Artificial _币种排行
TSLAB _以太坊ETH价格
Haedal _比特币
Bubblemaps _BTC行情
Ethena _币种排行
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
CRWVB _比特币
Aave _比特币
EUR _BTC行情
NFPrompt _BTC行情