Sapien
SAPIEN · 美元计价
$0.05
-2.67%
≈ ￥0.33
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05137
24H 成交量$13.76万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AMDBAMDB
|
$484.28 | $520.50 | $480.21 | $238.69万 | — | -5.46% |
| 321 |
ARKMArkham
|
$0.1136 | $0.1141 | $0.1099 | $41.44万 | $6,380.18万 | -0.35% |
| 8 |
USD1USD1
|
$0.99803 | $0.9994 | $0.99755 | $7,788.84万 | $38.64亿 | -0.09% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 582 |
FIDABonfida
|
$0.016 | $0.01667 | $0.01585 | $12.08万 | $1,580.06万 | -3.50% |
| 508 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.71万 | $1,135.21万 | 0.49% |
| 579 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.4 | $12.28万 | $291.54万 | -2.66% |
| 241 |
CVCCivic
|
$0.02227 | $0.02548 | $0.02161 | $61.20万 | $1,767.72万 | -8.13% |
| 663 |
BNTBancor
|
$0.2839 | $0.2889 | $0.2819 | $4.72万 | $3,414.67万 | -1.29% |
| 437 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $27.12万 | $1,979.23万 | -2.72% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 595 |
BANDBand Protocol
|
$0.1872 | $0.1952 | $0.1851 | $11.54万 | $3,462.75万 | -3.80% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Origin _比特币
Cardano _加密货币行情
PAX Gold _加密货币行情
Pendle _比特币行情
EUR _BTC行情
USDC _比特币
Initia _比特币
Filecoin _以太坊ETH价格
Aave _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _币种排行
Bitcoin _以太坊ETH价格
Pendle _币种排行
Injective _数字货币市值
NVDAB _BTC行情
Ethena USDe _币种排行
MUB _比特币行情
XRP _比特币行情
牛来 _以太坊ETH价格
RWUSD _币种排行
AMDB _以太坊ETH价格
NVDAB _以太坊ETH价格
Gram _BTC行情
Ripple USD _比特币
Sei _币种排行
Origin _数字货币市值
GOOGLB _BTC行情
Origin _BTC行情
Solana _币种排行
OFFICIAL TRUMP _BTC行情
Sophon _币种排行
Sui _数字货币市值
USDC _比特币
Cardano _加密货币行情
MARSCOIN _比特币
BNB _BTC行情
Near Protocol _比特币行情
Aster _BTC行情
Ethena USDe _加密货币行情
BFUSD _BTC行情