The Sandbox
SAND · 美元计价
$0.04352
-4.37%
≈ ￥0.287232
(-$0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.04611
24H 最低$0.04347
今日开盘$0.04551
24H 成交量$77.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$471.65 | $518.44 | $466.43 | $528.34万 | — | -8.72% |
| 218 |
ARKMArkham
|
$0.1129 | $0.1166 | $0.1099 | $70.82万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01635 | $0.01564 | $11.05万 | $1,580.06万 | -3.26% |
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 480 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.13万 | $1,979.23万 | -1.89% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.59% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Initia _比特币
Sui _比特币
Bitcoin _BTC行情
USDC _数字货币市值
SNXXB _以太坊ETH价格
USDC _BTC行情
RWUSD _比特币行情
Ondo _加密货币行情
Plasma _比特币行情
Holo _比特币
Sophon _BTC行情
Lisk _数字货币市值
AAPLB _加密货币行情
Zcash _加密货币行情
Ethena _以太坊ETH价格
Litecoin _比特币
NBISB _币种排行
SKHYB _比特币
Hedera _比特币行情
NBISB _以太坊ETH价格
Cardano _以太坊ETH价格
SNDKB _比特币
Bitcoin _BTC行情
Uniswap _比特币
Pudgy Penguins _加密货币行情
Gram _加密货币行情
INTCB _以太坊ETH价格
Pendle _比特币行情
USD1 _比特币行情
Near Protocol _比特币
Pump.fun _比特币
Avalanche _BTC行情
CRCLB _以太坊ETH价格
Gitcoin _比特币行情
Cardano _币种排行
INTWB _加密货币行情
CRCLB _比特币行情
TSLAB _币种排行
EUR _比特币行情
BEAMX _以太坊ETH价格