Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 23:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
AMDBAMDB
|
$498.63 | $520.50 | $498.18 | $138.76万 | — | -2.71% |
| 350 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $35.28万 | $6,464.09万 | -0.79% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99821 | $7,089.38万 | $38.70亿 | -0.05% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 281 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 563 |
FIDABonfida
|
$0.01626 | $0.01667 | $0.01609 | $12.68万 | $1,645.40万 | -2.05% |
| 522 |
SXTSpace and Time
|
$0.00821 | $0.00821 | $0.00794 | $16.27万 | $1,127.22万 | 1.48% |
| 582 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.23万 | $297.79万 | -1.21% |
| 242 |
CVCCivic
|
$0.02248 | $0.02548 | $0.02161 | $56.99万 | $1,936.49万 | -7.26% |
| 660 |
BNTBancor
|
$0.2861 | $0.289 | $0.2846 | $4.75万 | $3,467.34万 | -1.00% |
| 414 |
BREVBrevis
|
$0.0798 | $0.0834 | $0.0778 | $27.58万 | $2,026.73万 | -1.12% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 599 |
BANDBand Protocol
|
$0.1895 | $0.1955 | $0.1873 | $10.30万 | $3,608.90万 | -2.72% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Stellar _数字货币市值
THORChain _以太坊ETH价格
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Tether Gold _BTC行情
INTWB _币种排行
TQQQB _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _币种排行
Pendle _BTC行情
Hashflow _BTC行情
Huma Finance _币种排行
Celo _以太坊ETH价格
THORChain _数字货币市值
Celestia _币种排行
KORUB _BTC行情
1000CAT _加密货币行情
Aave _比特币行情
TRON _币种排行
USDC _数字货币市值
Sophon _以太坊ETH价格
Hashflow _BTC行情
MegaETH _数字货币市值
Ethereum _比特币行情
Holo _比特币行情
CRWVB _比特币行情
1000CAT _BTC行情
First Digital _BTC行情
Pudgy Penguins _币种排行
Bubblemaps _以太坊ETH价格
NFPrompt _比特币行情
Mitosis _币种排行
BNCB _比特币
Filecoin _BTC行情
TSLAB _比特币
LITEB _比特币
SOXLB _比特币
Stellar _BTC行情
TSLAB _数字货币市值