PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 01:45:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
AMDBAMDB
|
$482.97 | $520.50 | $482.97 | $237.03万 | — | -5.80% |
| 321 |
ARKMArkham
|
$0.1121 | $0.1141 | $0.1099 | $40.63万 | $6,380.18万 | -1.67% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99792 | $7,639.92万 | $38.64亿 | -0.08% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 581 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -4.16% |
| 505 |
SXTSpace and Time
|
$0.00813 | $0.00825 | $0.00794 | $19.51万 | $1,135.21万 | 0.49% |
| 573 |
PORTOFC Porto
|
$0.402 | $0.415 | $0.401 | $12.46万 | $291.54万 | -2.90% |
| 240 |
CVCCivic
|
$0.0221 | $0.02548 | $0.02161 | $61.09万 | $1,767.72万 | -8.56% |
| 663 |
BNTBancor
|
$0.2832 | $0.2889 | $0.283 | $4.62万 | $3,414.67万 | -1.67% |
| 437 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0778 | $26.94万 | $1,979.23万 | -2.60% |
| 354 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 259 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 604 |
BANDBand Protocol
|
$0.1867 | $0.1952 | $0.1866 | $10.78万 | $3,462.75万 | -4.26% |
| 183 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Litecoin _比特币
Celestia _比特币行情
Zcash _BTC行情
RWUSD _币种排行
Lisk _数字货币市值
CRCLB _以太坊ETH价格
KORUB _比特币行情
BNCB _以太坊ETH价格
Caldera _比特币行情
Artificial _比特币
Ethereum _BTC行情
Sophon _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _比特币
Hyperliquid _加密货币行情
Cardano _以太坊ETH价格
Pepe _币种排行
United Stables _数字货币市值
TQQQB _比特币
Zcash _比特币
ZAMA _比特币行情
SNXXB _以太坊ETH价格
ZAMA _BTC行情
Internet _币种排行
TONToken _数字货币市值
BFUSD _比特币行情
RWUSD _数字货币市值
Official _比特币
Pendle _以太坊ETH价格
Polkadot _比特币
INTCB _数字货币市值
QQQB _以太坊ETH价格
BEAMX _比特币
RWUSD _比特币
TONToken _BTC行情
MegaETH _比特币行情
SNDKB _BTC行情
USD1 _币种排行
SNXXB _BTC行情
Avalanche _币种排行