ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-04 05:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AMDBAMDB
|
$521.72 | $534.17 | $468.13 | $310.97万 | — | 11.09% |
| 295 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1117 | $44.46万 | $8,118.70万 | 1.51% |
| 5 |
USD1USD1
|
$0.99963 | $0.9999 | $0.998 | $1.53亿 | $38.16亿 | 0.15% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 210 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 284 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 336 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 652 |
FIDABonfida
|
$0.01617 | $0.01624 | $0.01563 | $6.45万 | $1,580.06万 | 1.25% |
| 203 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.00806 | $72.42万 | $3,854.89万 | 1.08% |
| 490 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.39 | $17.99万 | $291.54万 | 1.25% |
| 500 |
CVCCivic
|
$0.02189 | $0.02207 | $0.02122 | $17.27万 | $1,767.72万 | -0.73% |
| 672 |
BNTBancor
|
$0.2851 | $0.2869 | $0.2804 | $3.72万 | $2,817.04万 | 0.56% |
| 524 |
BREVBrevis
|
$0.0794 | $0.0803 | $0.0767 | $15.37万 | $1,979.23万 | -0.50% |
| 341 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 657 |
BANDBand
|
$0.1912 | $0.1924 | $0.1848 | $5.61万 | $3,515.33万 | 1.92% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
LayerZero _数字货币市值
NBISB _比特币
Ondo _比特币
Ripple USD _数字货币市值
Injective _以太坊ETH价格
Morpho _数字货币市值
SNXXB _数字货币市值
AMDB _数字货币市值
United Stables _BTC行情
Bittensor _比特币
Ethena USDe _币种排行
Official Trump _比特币行情
莱特币 _BTC行情
Pepe _币种排行
Pepe _比特币行情
Gitcoin _BTC行情
QQQB _比特币行情
恒星币 _数字货币市值
Aptos _以太坊ETH价格
INTWB _数字货币市值
INTWB _比特币
BEB _数字货币市值
Caldera _币种排行
SNXXB _比特币行情
Uniswap _比特币
Initia _比特币
Cosmos Hub _数字货币市值
Cosmos Hub _比特币行情
Sui _数字货币市值
AAPLB _比特币行情
币安币 _比特币行情
Sui _币种排行
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Starknet _数字货币市值
Ethena _币种排行
Avalanche _数字货币市值
Pepe _比特币行情