Optimism
OP · 美元计价
$0.1118
-2.27%
≈ ￥0.73788
(-$0.00)
更新于 2026-11-03 01:15:02
24H 最高$0.1159
24H 最低$0.111
今日开盘$0.1144
24H 成交量$209.13万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AMDBAMDB
|
$489.75 | $520.50 | $488.24 | $232.06万 | — | -4.44% |
| 328 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $39.01万 | $6,464.09万 | 0.00% |
| 7 |
USD1USD1
|
$0.99808 | $0.9994 | $0.99792 | $7,397.19万 | $38.70亿 | -0.09% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 579 |
FIDABonfida
|
$0.01607 | $0.01667 | $0.01607 | $11.92万 | $1,645.40万 | -3.08% |
| 500 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $19.35万 | $1,127.22万 | 1.12% |
| 575 |
PORTOFC Porto
|
$0.405 | $0.415 | $0.402 | $11.96万 | $297.79万 | -1.70% |
| 236 |
CVCCivic
|
$0.02226 | $0.02548 | $0.02161 | $61.11万 | $1,936.49万 | -7.94% |
| 663 |
BNTBancor
|
$0.2845 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -1.01% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 254 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
BANDBand Protocol
|
$0.188 | $0.1952 | $0.1873 | $10.30万 | $3,608.90万 | -3.49% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Caldera _以太坊ETH价格
Tether Gold _加密货币行情
Gitcoin _加密货币行情
Chainlink _数字货币市值
ZAMA _比特币
Cardano _比特币行情
Avalanche _币种排行
NVDAB _比特币
MegaETH _加密货币行情
TRON _数字货币市值
Pudgy Penguins _币种排行
LayerZero _比特币
Huma Finance _比特币
SNXXB _比特币行情
LITEB _比特币行情
Pendle _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _币种排行
Pendle _币种排行
SKHYB _比特币行情
Pendle _比特币
SNXXB _比特币行情
TONToken _比特币
Hashflow _数字货币市值
Origin _加密货币行情
Polkadot _以太坊ETH价格
Cardano _数字货币市值
TRON _比特币行情
AMDB _币种排行
SOXLB _数字货币市值
Bitcoin _加密货币行情
Aave _数字货币市值
Stellar _以太坊ETH价格
LITEB _比特币
Aerodrome _加密货币行情
BFUSD _加密货币行情
Aave _以太坊ETH价格
Pump.fun _BTC行情
Sei _加密货币行情