Origin Protocol
OGN · 美元计价
$0.0224
-1.15%
≈ ￥0.14784
(-$0.00)
更新于 2026-11-09 11:20:02
24H 最高$0.02305
24H 最低$0.02135
今日开盘$0.02266
24H 成交量$42.98万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AMDBAMDB
|
$458.04 | $461.30 | $439.74 | $78.25万 | — | 2.53% |
| 333 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $40.02万 | $5,501.25万 | -4.40% |
| 5 |
USD1USD1
|
$0.99868 | $0.9994 | $0.99832 | $1.35亿 | $34.12亿 | -0.02% |
| 195 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 577 |
FIDABonfida
|
$0.01491 | $0.01546 | $0.01437 | $12.88万 | $1,481.75万 | -2.93% |
| 239 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.59万 | $1,222.65万 | -6.76% |
| 417 |
PORTOFC Porto
|
$0.368 | $0.383 | $0.353 | $28.83万 | $269.29万 | -0.27% |
| 526 |
CVCCivic
|
$0.02064 | $0.02129 | $0.01982 | $17.36万 | $1,665.64万 | -1.43% |
| 298 |
BNTBancor
|
$0.2692 | $0.2857 | $0.2637 | $47.08万 | $3,230.20万 | -2.07% |
| 462 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $23.43万 | $1,780.51万 | -3.62% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 261 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 661 |
BANDBand Protocol
|
$0.1732 | $0.1808 | $0.166 | $3.87万 | $3,218.50万 | -4.10% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Gitcoin _比特币行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
KORUB _比特币行情
Ondo _币种排行
Arbitrum _比特币
First Neiro _数字货币市值
Wrapped _BTC行情
Starknet _以太坊ETH价格
Gram _比特币行情
Aster _币种排行
TONToken _加密货币行情
比特现金 _以太坊ETH价格
Arbitrum _数字货币市值
Pepe _加密货币行情
Official _以太坊ETH价格
Aster _BTC行情
Mitosis _BTC行情
Chainlink _币种排行
United Stables _加密货币行情
达世币 _比特币行情
大零币 _比特币
First Digital _比特币
Internet _数字货币市值
Huma Finance _数字货币市值
KORUB _加密货币行情
DRAMB _加密货币行情
EUR _币种排行
Worldcoin _加密货币行情
COINB _比特币行情
Pudgy Penguins _加密货币行情
TONToken _比特币行情
RWUSD _比特币
Ripple USD _以太坊ETH价格
比特币
Solana _比特币
BitTensor _币种排行
以太坊 _BTC行情
Aptos _币种排行
达世币 _BTC行情