MUB
MUB · 美元计价
$836.66
-8.26%
≈ ￥5521.96
(-$75.28)
更新于 2026-11-03 14:15:02
24H 最高$912.33
24H 最低$830.43
今日开盘$911.94
24H 成交量$1,902.57万
流通市值—
24H 涨跌额(-$75.28)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$469.24 | $518.94 | $466.43 | $527.96万 | — | -9.51% |
| 215 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $72.12万 | $6,380.18万 | 2.15% |
| 6 |
USD1USD1
|
$0.99898 | $0.99938 | $0.99755 | $1.12亿 | $38.64亿 | -0.03% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 611 |
FIDABonfida
|
$0.0157 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.92% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.05万 | $1,135.21万 | 1.23% |
| 594 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.34万 | $291.54万 | -2.68% |
| 332 |
CVCCivic
|
$0.02137 | $0.02249 | $0.02122 | $41.90万 | $1,767.72万 | -4.34% |
| 668 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.81% |
| 477 |
BREVBrevis
|
$0.0779 | $0.0816 | $0.0773 | $22.38万 | $1,979.23万 | -3.11% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.1901 | $0.1847 | $6.63万 | $3,462.75万 | -1.79% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Sophon _比特币
MegaETH _以太坊ETH价格
THORChain _比特币行情
USD1 _币种排行
LITEB _比特币行情
Litecoin _加密货币行情
Cardano _以太坊ETH价格
Pendle _比特币
Origin _比特币
SKHYB _比特币行情
Aave _BTC行情
Avalanche _比特币
PAX Gold _加密货币行情
Artificial _比特币行情
NFPrompt _比特币
Pepe _比特币
Aave _比特币
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情
Celo _加密货币行情
Holo _比特币
TQQQB _比特币行情
Aave _币种排行
NFPrompt _比特币
QQQB _比特币
Pudgy Penguins _加密货币行情
THORChain _数字货币市值
Sui _比特币
First Digital _数字货币市值
BitTensor _BTC行情
TRON _以太坊ETH价格
Ondo _数字货币市值
CRCLB _比特币
SNDKB _币种排行
ZAMA _BTC行情
Celestia _以太坊ETH价格
Aster _BTC行情
Quant _加密货币行情
MRVLB _币种排行