MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 13:45:01
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
AMDBAMDB
|
$452.98 | $461.30 | $439.74 | $100.44万 | — | 1.46% |
| 363 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.12万 | $5,501.25万 | -4.13% |
| 5 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.02% |
| 197 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 216 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 588 |
FIDABonfida
|
$0.01485 | $0.01546 | $0.01437 | $11.93万 | $1,481.75万 | -3.57% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.07万 | $1,222.65万 | -5.35% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.60万 | $269.29万 | -1.35% |
| 523 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $18.14万 | $1,665.64万 | -1.06% |
| 287 |
BNTBancor
|
$0.2682 | $0.2857 | $0.2637 | $49.41万 | $3,230.20万 | -2.01% |
| 449 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $25.52万 | $1,780.51万 | -3.06% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 663 |
BANDBand Protocol
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,218.50万 | -3.80% |
| 180 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Sui _数字货币市值
Shiba Inu _币种排行
比特币
Polkadot _比特币
Bubblemaps _加密货币行情
Aster _币种排行
QQQB _BTC行情
艾达币 _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _加密货币行情
SNXXB _币种排行
LayerZero _币种排行
Hashflow _数字货币市值
达世币 _以太坊ETH价格
Ondo _数字货币市值
COINB _比特币行情
Near Protocol _以太坊ETH价格
RWUSD _币种排行
Caldera _数字货币市值
Caldera _数字货币市值
Internet _比特币行情
Bubblemaps _以太坊ETH价格
Raydium _以太坊ETH价格
Gram _加密货币行情
瑞波币 _数字货币市值
Aave _比特币行情
Ethena _比特币行情
KORUB _比特币
Plasma _比特币
Injective _BTC行情
Huma Finance _币种排行
TQQQB _加密货币行情
First Neiro _加密货币行情
Hamster Kombat _加密货币行情
Caldera _币种排行
Ondo _加密货币行情
StraitsX USD _加密货币行情
Plasma _加密货币行情
Hedera _币种排行
Quant _加密货币行情