MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,346.90万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
AMDBAMDB
|
$456.54 | $461.30 | $439.74 | $82.39万 | — | 2.24% |
| 352 |
ARKMArkham
|
$0.0956 | $0.1 | $0.0921 | $37.98万 | $5,501.25万 | -4.02% |
| 5 |
USD1USD1
|
$0.99877 | $0.9994 | $0.99832 | $1.40亿 | $34.12亿 | -0.01% |
| 194 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 214 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 580 |
FIDABonfida
|
$0.01489 | $0.01546 | $0.01437 | $12.91万 | $1,481.75万 | -3.31% |
| 241 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.96万 | $1,222.65万 | -5.77% |
| 422 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.353 | $28.85万 | $269.29万 | 0.55% |
| 525 |
CVCCivic
|
$0.02063 | $0.02129 | $0.01982 | $17.62万 | $1,665.64万 | -1.25% |
| 293 |
BNTBancor
|
$0.2691 | $0.2857 | $0.2637 | $47.97万 | $3,230.20万 | -2.15% |
| 453 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.15万 | $1,780.51万 | -3.47% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 661 |
BANDBand Protocol
|
$0.1729 | $0.1808 | $0.166 | $3.89万 | $3,218.50万 | -4.37% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
相关站点
共 40 个
Celo _比特币
Aave _比特币行情
Holo _数字货币市值
EUR _比特币行情
Solana _BTC行情
狗币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Uniswap _比特币
瑞波币 _数字货币市值
Internet _比特币
EUR _币种排行
PAX Gold _BTC行情
Sui _数字货币市值
Pump.fun _币种排行
First Digital _数字货币市值
SNXXB _BTC行情
大零币 _BTC行情
Gitcoin _比特币
Official _BTC行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
达世币 _BTC行情
StraitsX USD _比特币行情
Artificial _BTC行情
瑞波币 _加密货币行情
Hashflow _比特币行情
Artificial _比特币行情
Celestia _比特币
狗币 _币种排行
First Digital _以太坊ETH价格
Quant _比特币行情
Internet _加密货币行情
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
KORUB _BTC行情
BitTensor _加密货币行情
Vanar Chain _比特币行情
Uniswap _币种排行
Pepe _以太坊ETH价格
PAX Gold _数字货币市值