Mitosis
MITO · 美元计价
$0.00799
1.14%
≈ ￥0.052734
($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.0079
24H 成交量$330.36万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 341 |
SXTSpace and Time
|
$0.00821 | $0.00844 | $0.00795 | $40.75万 | $1,135.21万 | 3.27% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.43万 | $291.54万 | -2.21% |
| 252 |
CVCCivic
|
$0.02189 | $0.02548 | $0.02161 | $60.27万 | $1,767.72万 | -7.52% |
| 666 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2813 | $4.80万 | $3,414.67万 | -0.91% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.72万 | $1,979.23万 | -1.00% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 271 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
BANDBand Protocol
|
$0.1872 | $0.1937 | $0.1847 | $11.34万 | $3,462.75万 | -2.75% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Injective _数字货币市值
Gram _BTC行情
INTCB _比特币行情
TSLAB _以太坊ETH价格
QQQB _加密货币行情
牛来 _加密货币行情
Aster _数字货币市值
Eigenlayer _以太坊ETH价格
Worldcoin _数字货币市值
MUB _比特币
Arbitrum _以太坊ETH价格
BFUSD _数字货币市值
Initia _比特币
AMDB _加密货币行情
Injective _以太坊ETH价格
Ethena USDe _币种排行
Origin _比特币行情
Bitcoin Cash _以太坊ETH价格
LITEB _BTC行情
PAX Gold _币种排行
BitTensor _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _比特币
Pump.fun _BTC行情
Filecoin _比特币行情
TSLAB _BTC行情
Aerodrome _BTC行情
EUR _比特币行情
TQQQB _以太坊ETH价格
CRCLB _币种排行
Celo _比特币行情
Injective _比特币
XRP _以太坊ETH价格
TSLAB _以太坊ETH价格
Ethereum _比特币行情
Injective _加密货币行情
Zcash _比特币行情
Avalanche _以太坊ETH价格
Artificial _币种排行