io.net
IO · 美元计价
$0.127
-3.28%
≈ ￥0.8382
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1313
24H 成交量$43.70万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AMDBAMDB
|
$490.43 | $520.50 | $488.24 | $224.17万 | — | -4.31% |
| 331 |
ARKMArkham
|
$0.1134 | $0.1142 | $0.1099 | $38.54万 | $6,464.09万 | -0.35% |
| 7 |
USD1USD1
|
$0.99804 | $0.9994 | $0.99792 | $7,333.69万 | $38.70亿 | -0.09% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 577 |
FIDABonfida
|
$0.01612 | $0.01667 | $0.01609 | $11.86万 | $1,645.40万 | -2.83% |
| 503 |
SXTSpace and Time
|
$0.00819 | $0.00825 | $0.00794 | $19.15万 | $1,127.22万 | 1.49% |
| 572 |
PORTOFC Porto
|
$0.407 | $0.415 | $0.402 | $11.95万 | $297.79万 | -1.45% |
| 237 |
CVCCivic
|
$0.02242 | $0.02548 | $0.02161 | $60.60万 | $1,936.49万 | -6.97% |
| 662 |
BNTBancor
|
$0.2852 | $0.2889 | $0.284 | $4.82万 | $3,467.34万 | -0.83% |
| 435 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0778 | $26.58万 | $2,026.73万 | -2.22% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 285 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 253 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 613 |
BANDBand Protocol
|
$0.1889 | $0.1952 | $0.1873 | $10.26万 | $3,608.90万 | -3.03% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
相关站点
共 40 个
USD1 _比特币行情
Bubblemaps _币种排行
LITEB _以太坊ETH价格
Dogecoin _BTC行情
Injective _比特币
Arbitrum _比特币行情
Quant _币种排行
Artificial _数字货币市值
Ripple USD _加密货币行情
Solana _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _加密货币行情
USD1 _加密货币行情
XRP _比特币
EUR _加密货币行情
Aerodrome _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _比特币
Hyperliquid _比特币行情
SNDKB _数字货币市值
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _比特币行情
LayerZero _以太坊ETH价格
Ethereum _以太坊ETH价格
EUR _币种排行
Avalanche _币种排行
Litecoin _BTC行情
BNCB _加密货币行情
XRP _BTC行情
ZAMA _数字货币市值
LITEB _以太坊ETH价格
Pepe _BTC行情
Gram _比特币行情
Mitosis _加密货币行情
Mitosis _以太坊ETH价格
TONToken _加密货币行情
SOXLB _BTC行情
United Stables _加密货币行情
TQQQB _以太坊ETH价格