IBMB
IBMB · 美元计价
$252.68
-1.99%
≈ ￥1667.69
(-$5.12)
更新于 2026-11-03 07:35:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.8
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$5.12)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
AMDBAMDB
|
$475.29 | $520.50 | $466.43 | $469.53万 | — | -7.37% |
| 269 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.24万 | $6,380.18万 | -0.27% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,454.69万 | $38.64亿 | -0.09% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.24% |
| 323 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $43.15万 | $1,135.21万 | 4.25% |
| 592 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.68万 | $291.54万 | -2.68% |
| 250 |
CVCCivic
|
$0.0218 | $0.02548 | $0.02161 | $60.37万 | $1,767.72万 | -8.29% |
| 667 |
BNTBancor
|
$0.2811 | $0.2889 | $0.2811 | $4.61万 | $3,414.67万 | -1.95% |
| 468 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $24.15万 | $1,979.23万 | -1.49% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 612 |
BANDBand Protocol
|
$0.1873 | $0.1935 | $0.1847 | $11.32万 | $3,462.75万 | -3.05% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aptos _币种排行
Dogecoin _比特币行情
SKHYB _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _数字货币市值
SNDKB _比特币行情
Ethena _比特币行情
INTWB _币种排行
Ondo _比特币行情
USD1 _加密货币行情
Pendle _比特币行情
USDC _比特币行情
KORUB _币种排行
Pump.fun _比特币
Aerodrome _数字货币市值
Aptos _数字货币市值
Plasma _数字货币市值
Artificial _数字货币市值
BFUSD _BTC行情
LayerZero _比特币行情
Stacks _数字货币市值
Plasma _币种排行
Uniswap _币种排行
Aptos _数字货币市值
1000CAT _比特币行情
USD1 _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _BTC行情
BitTensor _币种排行
1000CAT _比特币
MARSCOIN _比特币
Tether Gold _加密货币行情
Litecoin _币种排行
Ethereum _BTC行情
TRON _BTC行情
Hedera _币种排行
AMDB _数字货币市值
Celestia _比特币