Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-14 19:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.43万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AMDBAMDB
|
$524.06 | $580.16 | $520.55 | $189.01万 | — | -8.64% |
| 211 |
ARKMArkham
|
$0.092 | $0.099 | $0.0911 | $64.90万 | $5,467.77万 | -6.69% |
| 5 |
USD1USD1
|
$0.99913 | $0.99963 | $0.99869 | $1.77亿 | $31.23亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 432 |
FIDABonfida
|
$0.01449 | $0.01538 | $0.0144 | $20.86万 | $1,463.97万 | -1.90% |
| 176 |
SXTSpace and Time
|
$0.00878 | $0.00985 | $0.00876 | $88.80万 | $1,340.31万 | -7.87% |
| 439 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.36万 | $252.91万 | -1.14% |
| 539 |
CVCCivic
|
$0.01849 | $0.01971 | $0.01829 | $11.36万 | $1,541.63万 | -4.10% |
| 546 |
BNTBancor
|
$0.2392 | $0.2543 | $0.2388 | $10.97万 | $2,993.78万 | -3.90% |
| 507 |
BREVBrevis
|
$0.0636 | $0.0668 | $0.0632 | $14.49万 | $1,636.42万 | -2.15% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 573 |
BANDBand Protocol
|
$0.1577 | $0.1727 | $0.1574 | $9.02万 | $3,122.18万 | -7.78% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |