GSB
GSB · 美元计价
$894.31
-0.70%
≈ ￥5902.45
(-$6.30)
更新于 2026-11-03 14:45:03
24H 最高$915.97
24H 最低$894.31
今日开盘$900.61
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$6.30)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$471.65 | $518.44 | $466.43 | $528.34万 | — | -8.72% |
| 218 |
ARKMArkham
|
$0.1129 | $0.1166 | $0.1099 | $70.82万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.9991 | $0.99938 | $0.99755 | $1.16亿 | $38.64亿 | -0.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 612 |
FIDABonfida
|
$0.01571 | $0.01635 | $0.01564 | $11.05万 | $1,580.06万 | -3.26% |
| 231 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $64.66万 | $1,135.21万 | 0.74% |
| 589 |
PORTOFC Porto
|
$0.401 | $0.411 | $0.396 | $12.72万 | $291.54万 | -1.96% |
| 331 |
CVCCivic
|
$0.02134 | $0.02249 | $0.02122 | $41.46万 | $1,767.72万 | -3.83% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -1.19% |
| 480 |
BREVBrevis
|
$0.078 | $0.0816 | $0.0773 | $22.13万 | $1,979.23万 | -1.89% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1859 | $0.19 | $0.1847 | $6.21万 | $3,462.75万 | -1.59% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
RWUSD _BTC行情
Avalanche _数字货币市值
Sophon _加密货币行情
TRON _比特币
INTWB _数字货币市值
AAPLB _数字货币市值
MegaETH _币种排行
TONToken _BTC行情
TQQQB _数字货币市值
Celestia _BTC行情
ZAMA _数字货币市值
NFPrompt _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Zcash _币种排行
Uniswap _数字货币市值
AAPLB _比特币行情
Origin _币种排行
Sui _BTC行情
Aave _币种排行
Avalanche _以太坊ETH价格
Artificial _比特币
LITEB _BTC行情
Aster _比特币
EUR _加密货币行情
Aster _比特币
Sophon _比特币行情
Near Protocol _加密货币行情
USD1 _比特币
CRCLB _以太坊ETH价格
Ethena _BTC行情
Aptos _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pepe _加密货币行情
BEAMX _BTC行情
Near Protocol _比特币行情
Bitcoin _比特币
MUB _加密货币行情
Holo _币种排行
Sui _以太坊ETH价格