Filecoin
FIL · 美元计价
$0.8669
-0.86%
≈ ￥5.7215
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.8785
24H 最低$0.8512
今日开盘$0.8744
24H 成交量$321.31万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 254 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.47万 | $1,135.21万 | 3.44% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 313 |
CVCCivic
|
$0.02147 | $0.02349 | $0.02128 | $44.91万 | $1,767.72万 | -8.01% |
| 667 |
BNTBancor
|
$0.2833 | $0.2889 | $0.2806 | $4.54万 | $3,414.67万 | -1.26% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 639 |
BANDBand Protocol
|
$0.1864 | $0.1917 | $0.1847 | $8.94万 | $3,462.75万 | -2.77% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Caldera _BTC行情
Tether Gold _BTC行情
EUR _数字货币市值
Aerodrome _比特币行情
Sui _比特币行情
1000CAT _币种排行
Uniswap _数字货币市值
Near Protocol _比特币行情
BNB _比特币行情
TONToken _币种排行
Gitcoin _币种排行
Bitcoin _加密货币行情
Ethena USDe _比特币行情
TONToken _比特币
Sophon _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _BTC行情
Avalanche _数字货币市值
Mitosis _BTC行情
Haedal _数字货币市值
Aave _比特币
BFUSD _比特币行情
MARSCOIN _币种排行
USDC _比特币行情
Bitcoin _数字货币市值
INTWB _加密货币行情
Litecoin _加密货币行情
Ondo _数字货币市值
Initia _比特币行情
Cardano _数字货币市值
Bitcoin Cash _币种排行
INTWB _加密货币行情
BFUSD _以太坊ETH价格
Pepe _比特币
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
USD1 _币种排行
Caldera _加密货币行情
Dogecoin _加密货币行情