SynFutures
F · 美元计价
$0.002697
-2.53%
≈ ￥0.0178
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002767
24H 成交量$20.52万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$469.37 | $518.44 | $466.43 | $530.02万 | — | -9.39% |
| 216 |
ARKMArkham
|
$0.1136 | $0.1166 | $0.1099 | $71.48万 | $6,380.18万 | 2.16% |
| 6 |
USD1USD1
|
$0.999 | $0.99938 | $0.99755 | $1.14亿 | $38.64亿 | -0.03% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 616 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.01万 | $1,580.06万 | -3.57% |
| 231 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.25万 | $1,135.21万 | 1.73% |
| 594 |
PORTOFC Porto
|
$0.397 | $0.412 | $0.396 | $12.33万 | $291.54万 | -3.64% |
| 334 |
CVCCivic
|
$0.02129 | $0.02249 | $0.02122 | $41.44万 | $1,767.72万 | -4.44% |
| 668 |
BNTBancor
|
$0.2818 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.43% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0816 | $0.0773 | $22.39万 | $1,979.23万 | -3.35% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.15万 | $3,462.75万 | -1.59% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
NBISB _比特币行情
CRWVB _数字货币市值
Stellar _币种排行
CRWVB _比特币行情
ZAMA _比特币行情
Ethena USDe _比特币
CRWVB _数字货币市值
LayerZero _以太坊ETH价格
Tether Gold _BTC行情
BNCB _比特币
Nomina _BTC行情
Bubblemaps _币种排行
SKHYB _币种排行
Aave _以太坊ETH价格
Arbitrum _比特币行情
Ethereum _币种排行
Huma Finance _BTC行情
QQQB _比特币
Ethereum _以太坊ETH价格
MegaETH _比特币
Ethena USDe _BTC行情
BEAMX _比特币行情
BNB _比特币
Polkadot _比特币
Near Protocol _以太坊ETH价格
Holo _比特币行情
Near Protocol _比特币
MRVLB _数字货币市值
SKHYB _加密货币行情
LayerZero _比特币行情
BNB _以太坊ETH价格
LayerZero _以太坊ETH价格
Aster _币种排行
First Digital _BTC行情
CRCLB _加密货币行情
PAX Gold _比特币行情
CRWVB _加密货币行情
Stellar _加密货币行情
Artificial _BTC行情
SKHYB _比特币