Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 04:10:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,580.06万 | -3.78% |
| 502 |
SXTSpace and Time
|
$0.00808 | $0.00825 | $0.00794 | $20.68万 | $1,135.21万 | 1.13% |
| 589 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.09万 | $291.54万 | -2.68% |
| 245 |
CVCCivic
|
$0.02186 | $0.02548 | $0.02161 | $60.24万 | $1,767.72万 | -7.26% |
| 665 |
BNTBancor
|
$0.282 | $0.2889 | $0.2814 | $4.77万 | $3,414.67万 | -1.40% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 609 |
BANDBand Protocol
|
$0.1862 | $0.1937 | $0.1847 | $11.01万 | $3,462.75万 | -3.32% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
ZAMA _比特币
Gitcoin _比特币行情
BFUSD _比特币行情
Artificial _比特币行情
Injective _BTC行情
Gitcoin _币种排行
Haedal _数字货币市值
USDC _数字货币市值
BNCB _比特币
Gram _以太坊ETH价格
Aptos _数字货币市值
MRVLB _BTC行情
MRVLB _比特币
Stellar _比特币
Arbitrum _BTC行情
Sei _币种排行
Aster _比特币行情
Aave _比特币
MUB _比特币
BEAMX _比特币行情
Pendle _BTC行情
牛来 _币种排行
Gram _以太坊ETH价格
GOOGLB _BTC行情
Aptos _比特币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
1000CAT _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NVDAB _以太坊ETH价格
GOOGLB _币种排行
BNCB _币种排行
SNXXB _比特币行情
QQQB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Lisk _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NVDAB _比特币行情