aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 10:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$477.5 | $520.50 | $466.43 | $496.11万 | — | -7.11% |
| 262 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.92万 | $6,380.18万 | -0.44% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,814.34万 | $38.64亿 | -0.09% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
| 279 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $52.01万 | $1,135.21万 | 3.46% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.35万 | $291.54万 | -3.16% |
| 310 |
CVCCivic
|
$0.02166 | $0.02349 | $0.02148 | $44.89万 | $1,767.72万 | -6.52% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 476 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.79% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 635 |
BANDBand Protocol
|
$0.187 | $0.1926 | $0.1847 | $9.48万 | $3,462.75万 | -2.40% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Worldcoin _以太坊ETH价格
SKHYB _数字货币市值
Haedal _币种排行
First Digital _比特币
MARSCOIN _以太坊ETH价格
1000CAT _BTC行情
Pudgy Penguins _比特币行情
USD1 _币种排行
Aptos _币种排行
Cardano _比特币行情
TRON _比特币行情
Hedera _以太坊ETH价格
NFPrompt _币种排行
Aerodrome _加密货币行情
Ethena _比特币行情
USDC _币种排行
Ethena _以太坊ETH价格
Cardano _BTC行情
Hyperliquid _以太坊ETH价格
Stellar _比特币行情
Caldera _比特币行情
BEAMX _比特币
ZAMA _比特币行情
1000CAT _以太坊ETH价格
LayerZero _BTC行情
DRAMB _比特币
First Digital _比特币行情
LITEB _比特币行情
MUB _以太坊ETH价格
Avalanche _比特币行情
Lisk _以太坊ETH价格
TSLAB _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币
Plasma _数字货币市值
Ethereum _币种排行
SKHYB _BTC行情
Cardano _比特币