Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$477.52 | $520.50 | $466.43 | $506.92万 | — | -7.46% |
| 254 |
ARKMArkham
|
$0.1138 | $0.1142 | $0.1099 | $57.23万 | $6,380.18万 | 0.26% |
| 8 |
USD1USD1
|
$0.99834 | $0.9994 | $0.99755 | $8,958.18万 | $38.64亿 | -0.07% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 598 |
FIDABonfida
|
$0.01576 | $0.01663 | $0.01564 | $12.31万 | $1,580.06万 | -4.72% |
| 267 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.98万 | $1,135.21万 | 2.83% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.22万 | $291.54万 | -3.40% |
| 310 |
CVCCivic
|
$0.02174 | $0.02349 | $0.02148 | $45.05万 | $1,767.72万 | -6.78% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 477 |
BREVBrevis
|
$0.0778 | $0.0831 | $0.0776 | $22.65万 | $1,979.23万 | -6.27% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 636 |
BANDBand Protocol
|
$0.1865 | $0.1926 | $0.1847 | $9.45万 | $3,462.75万 | -2.97% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Hedera _比特币
Mitosis _BTC行情
Stellar _数字货币市值
Aerodrome _加密货币行情
RedStone _数字货币市值
Hyperliquid _比特币
QQQB _币种排行
Worldcoin _比特币
Mitosis _币种排行
TSLAB _以太坊ETH价格
Plasma _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
Avalanche _加密货币行情
NFPrompt _比特币行情
1000CAT _数字货币市值
Lisk _比特币行情
EUR _币种排行
CRCLB _比特币
Ripple USD _加密货币行情
Bitcoin _加密货币行情
SNDKB _比特币
LITEB _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Ripple USD _BTC行情
QQQB _比特币
Ethereum _BTC行情
Artificial _数字货币市值
OFFICIAL TRUMP _币种排行
Quant _以太坊ETH价格
USD1 _加密货币行情
Haedal _加密货币行情
Caldera _比特币
Chainlink _比特币
Pendle _数字货币市值
SKHYB _以太坊ETH价格