Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-03 05:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
AMDBAMDB
|
$466.73 | $520.50 | $466.48 | $372.65万 | — | -8.56% |
| 279 |
ARKMArkham
|
$0.1135 | $0.1142 | $0.1099 | $52.83万 | $6,380.18万 | 0.53% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,171.65万 | $38.64亿 | -0.08% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 587 |
FIDABonfida
|
$0.01578 | $0.01667 | $0.01564 | $12.46万 | $1,580.06万 | -4.42% |
| 483 |
SXTSpace and Time
|
$0.00816 | $0.00825 | $0.00794 | $22.30万 | $1,135.21万 | 2.00% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.21万 | $291.54万 | -2.68% |
| 249 |
CVCCivic
|
$0.02197 | $0.02548 | $0.02161 | $60.38万 | $1,767.72万 | -6.75% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2814 | $4.92万 | $3,414.67万 | -1.47% |
| 444 |
BREVBrevis
|
$0.0787 | $0.0834 | $0.0776 | $26.90万 | $1,979.23万 | -2.11% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
BANDBand Protocol
|
$0.1857 | $0.1937 | $0.1847 | $11.10万 | $3,462.75万 | -3.68% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Aptos _币种排行
United Stables _数字货币市值
Lisk _BTC行情
Aerodrome _比特币行情
Sei _以太坊ETH价格
LITEB _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Ripple USD _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
Arbitrum _BTC行情
Aerodrome _加密货币行情
Initia _数字货币市值
Aptos _加密货币行情
1000CAT _以太坊ETH价格
United Stables _比特币行情
Stacks _BTC行情
MUB _比特币行情
Sophon _币种排行
Caldera _以太坊ETH价格
Caldera _BTC行情
BEAMX _加密货币行情
Worldcoin _BTC行情
MRVLB _比特币
RWUSD _加密货币行情
First Digital _数字货币市值
GOOGLB _比特币行情
Caldera _以太坊ETH价格
PAX Gold _比特币
BNCB _币种排行
MSTRB _BTC行情
Artificial _BTC行情
Arbitrum _数字货币市值
SOXLB _比特币
Sei _加密货币行情
RWUSD _数字货币市值
Polkadot _币种排行
Pump.fun _币种排行
Bitcoin _以太坊ETH价格