USD.AI
CHIP · 美元计价
$0.03963
-8.52%
≈ ￥0.261558
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04332
24H 成交量$136.86万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $383.97万 | — | -8.14% |
| 271 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $54.90万 | $6,380.18万 | -0.35% |
| 8 |
USD1USD1
|
$0.99823 | $0.9994 | $0.99755 | $8,211.50万 | $38.64亿 | -0.08% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.47万 | $1,580.06万 | -3.89% |
| 432 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00794 | $28.33万 | $1,135.21万 | 4.63% |
| 595 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.17% |
| 250 |
CVCCivic
|
$0.02195 | $0.02548 | $0.02161 | $60.08万 | $1,767.72万 | -7.35% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2813 | $4.89万 | $3,414.67万 | -1.61% |
| 444 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0776 | $26.93万 | $1,979.23万 | -0.87% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 615 |
BANDBand Protocol
|
$0.187 | $0.1937 | $0.1847 | $11.20万 | $3,462.75万 | -3.01% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Sui _比特币行情
BFUSD _数字货币市值
NVDAB _数字货币市值
Aptos _加密货币行情
United Stables _比特币
TONToken _以太坊ETH价格
Initia _BTC行情
Pendle _数字货币市值
NVDAB _以太坊ETH价格
Filecoin _币种排行
Gitcoin _以太坊ETH价格
BEAMX _BTC行情
Cardano _以太坊ETH价格
GOOGLB _比特币行情
Lisk _BTC行情
DRAMB _以太坊ETH价格
CRWVB _BTC行情
Origin _比特币行情
Holo _以太坊ETH价格
MRVLB _以太坊ETH价格
NVDAB _比特币
Solana _比特币行情
BEAMX _数字货币市值
Cardano _币种排行
CRWVB _币种排行
QQQB _比特币行情
INTCB _币种排行
牛来 _数字货币市值
RedStone _以太坊ETH价格
TSLAB _数字货币市值
BFUSD _以太坊ETH价格
BNCB _以太坊ETH价格
Internet _加密货币行情
CRWVB _加密货币行情
Sui _比特币行情
INTCB _币种排行
Chainlink _以太坊ETH价格
Quant _币种排行
TQQQB _数字货币市值
Gitcoin _比特币