BOOK OF MEME
BOME · 美元计价
$0.0005777
-3.59%
≈ ￥0.00381282
(-$0.00)
更新于 2026-11-03 03:15:04
24H 最高$0.000609
24H 最低$0.0005742
今日开盘$0.0005992
24H 成交量$46.58万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AMDBAMDB
|
$477.02 | $520.50 | $475.97 | $251.61万 | — | -6.34% |
| 290 |
ARKMArkham
|
$0.1126 | $0.1139 | $0.1099 | $48.59万 | $6,380.18万 | 0.00% |
| 8 |
USD1USD1
|
$0.99791 | $0.9994 | $0.99755 | $7,806.75万 | $38.64亿 | -0.12% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01579 | $11.84万 | $1,580.06万 | -3.54% |
| 506 |
SXTSpace and Time
|
$0.00807 | $0.00825 | $0.00794 | $19.67万 | $1,135.21万 | 1.13% |
| 585 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.4 | $11.89万 | $291.54万 | -2.20% |
| 241 |
CVCCivic
|
$0.02202 | $0.02548 | $0.02161 | $59.55万 | $1,767.72万 | -7.21% |
| 665 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.67万 | $3,414.67万 | -1.22% |
| 444 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.26万 | $1,979.23万 | -2.00% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 263 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
BANDBand Protocol
|
$0.1857 | $0.1937 | $0.1851 | $10.87万 | $3,462.75万 | -3.53% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Stellar _比特币
MUB _BTC行情
Sei _币种排行
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _数字货币市值
Sophon _BTC行情
牛来 _BTC行情
USDC _比特币
Artificial _币种排行
Polkadot _加密货币行情
TSLAB _数字货币市值
Pump.fun _BTC行情
MSTRB _加密货币行情
BEAMX _比特币
1000CAT _BTC行情
Hedera _数字货币市值
LayerZero _比特币
Mitosis _比特币行情
THORChain _币种排行
TRON _数字货币市值
Tether Gold _数字货币市值
RedStone _比特币
Celestia _比特币
Lisk _比特币行情
Aave _币种排行
Arbitrum _BTC行情
Injective _币种排行
Official _以太坊ETH价格
DRAMB _比特币
SOXLB _比特币行情
SNXXB _比特币行情
TRON _币种排行
Ethereum _BTC行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
Hedera _数字货币市值
Pudgy Penguins _数字货币市值
SNXXB _币种排行
INTCB _BTC行情