Biconomy
BICO · 美元计价
$0.01488
-5.10%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01572
24H 最低$0.01475
今日开盘$0.01568
24H 成交量$17.50万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$473.72 | $520.50 | $466.43 | $519.38万 | — | -8.71% |
| 245 |
ARKMArkham
|
$0.1143 | $0.115 | $0.1099 | $61.52万 | $6,380.18万 | 0.62% |
| 7 |
USD1USD1
|
$0.99823 | $0.99938 | $0.99755 | $1.01亿 | $38.64亿 | -0.11% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 604 |
FIDABonfida
|
$0.01565 | $0.01662 | $0.01564 | $11.56万 | $1,580.06万 | -5.84% |
| 258 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $57.63万 | $1,135.21万 | 3.19% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.10万 | $291.54万 | -3.87% |
| 311 |
CVCCivic
|
$0.0213 | $0.02349 | $0.02128 | $45.30万 | $1,767.72万 | -9.01% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.48万 | $3,414.67万 | -2.33% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.20万 | $1,979.23万 | -5.12% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 633 |
BANDBand Protocol
|
$0.1856 | $0.1923 | $0.1847 | $9.59万 | $3,462.75万 | -3.48% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
XRP _比特币行情
Injective _比特币
MRVLB _数字货币市值
MSTRB _数字货币市值
XRP _数字货币市值
Celestia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Hedera _以太坊ETH价格
BFUSD _比特币
Hyperliquid _BTC行情
Huma Finance _BTC行情
LayerZero _比特币
Hedera _比特币行情
MARSCOIN _以太坊ETH价格
Pepe _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Bitcoin _加密货币行情
Bitcoin _数字货币市值
Caldera _加密货币行情
LayerZero _比特币行情
Quant _比特币
1000CAT _数字货币市值
Mitosis _比特币
EUR _加密货币行情
LITEB _BTC行情
USDC _比特币行情
Sophon _加密货币行情
Caldera _以太坊ETH价格
BFUSD _币种排行
Gram _币种排行
Pudgy Penguins _以太坊ETH价格
Initia _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _以太坊ETH价格
SOXLB _加密货币行情
Aster _以太坊ETH价格
Holo _加密货币行情
Ripple USD _币种排行
TRON _以太坊ETH价格
MUB _以太坊ETH价格