Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 12:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $519.64万 | — | -8.82% |
| 237 |
ARKMArkham
|
$0.1152 | $0.1155 | $0.1099 | $63.58万 | $6,380.18万 | 1.95% |
| 7 |
USD1USD1
|
$0.9984 | $0.99938 | $0.99755 | $1.03亿 | $38.64亿 | -0.09% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
FIDABonfida
|
$0.01573 | $0.01657 | $0.01564 | $11.45万 | $1,580.06万 | -4.72% |
| 251 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00797 | $58.92万 | $1,135.21万 | 3.32% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.15万 | $291.54万 | -3.86% |
| 311 |
CVCCivic
|
$0.02127 | $0.02349 | $0.02122 | $45.43万 | $1,767.72万 | -9.06% |
| 666 |
BNTBancor
|
$0.2823 | $0.2889 | $0.2806 | $4.57万 | $3,414.67万 | -1.60% |
| 481 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.55万 | $1,979.23万 | -5.00% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 654 |
BANDBand Protocol
|
$0.1863 | $0.1915 | $0.1847 | $7.19万 | $3,462.75万 | -1.74% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
NFPrompt _比特币
RWUSD _以太坊ETH价格
Hedera _加密货币行情
Arbitrum _数字货币市值
Aster _BTC行情
USDC _数字货币市值
Ripple USD _BTC行情
Bitcoin Cash _加密货币行情
MegaETH _比特币
Pudgy Penguins _数字货币市值
Origin _比特币行情
Uniswap _比特币行情
Haedal _比特币
EUR _加密货币行情
Celestia _以太坊ETH价格
Pendle _以太坊ETH价格
NBISB _币种排行
THORChain _币种排行
RedStone _以太坊ETH价格
CRCLB _比特币行情
SKHYB _比特币
Ripple USD _比特币
Quant _比特币
Aave _币种排行
United Stables _比特币行情
Origin _比特币
MegaETH _数字货币市值
Near Protocol _加密货币行情
Bubblemaps _比特币
NFPrompt _比特币行情
CRWVB _币种排行
First Digital _数字货币市值
Tether Gold _以太坊ETH价格
INTWB _BTC行情
SKHYB _比特币行情
Polkadot _以太坊ETH价格
Bitcoin _数字货币市值
MSTRB _比特币
INTWB _币种排行
Huma Finance _比特币行情