Aster
ASTER · 美元计价
$0.6899
-0.71%
≈ ￥4.5533
(-$0.00)
更新于 2026-11-03 03:25:01
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6948
24H 成交量$558.20万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AMDBAMDB
|
$473 | $520.50 | $473.00 | $255.80万 | — | -7.14% |
| 288 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.81万 | $6,380.18万 | 0.09% |
| 8 |
USD1USD1
|
$0.99799 | $0.9994 | $0.99755 | $7,855.19万 | $38.64亿 | -0.11% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 297 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,580.06万 | -3.78% |
| 506 |
SXTSpace and Time
|
$0.00806 | $0.00825 | $0.00794 | $19.63万 | $1,135.21万 | 0.62% |
| 585 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.4 | $11.91万 | $291.54万 | -1.96% |
| 242 |
CVCCivic
|
$0.02198 | $0.02548 | $0.02161 | $59.58万 | $1,767.72万 | -6.90% |
| 667 |
BNTBancor
|
$0.2827 | $0.2889 | $0.2819 | $4.64万 | $3,414.67万 | -1.22% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $26.11万 | $1,979.23万 | -1.88% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 262 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 603 |
BANDBand Protocol
|
$0.1855 | $0.1937 | $0.1851 | $10.90万 | $3,462.75万 | -3.94% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
XRP _比特币
Official _BTC行情
MUB _加密货币行情
INTCB _BTC行情
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
MUB _比特币
Aerodrome _比特币
Sei _比特币
Litecoin _数字货币市值
Bitcoin _BTC行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Gitcoin _数字货币市值
CRWVB _比特币行情
MSTRB _比特币
QQQB _比特币行情
Gitcoin _比特币行情
GOOGLB _BTC行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Near Protocol _比特币
Bubblemaps _比特币行情
Cardano _以太坊ETH价格
BEAMX _比特币行情
Artificial _币种排行
ZAMA _BTC行情
Pepe _比特币行情
TRON _加密货币行情
USDC _数字货币市值
SNXXB _比特币
Ripple USD _币种排行
Haedal _以太坊ETH价格
RedStone _以太坊ETH价格
TONToken _加密货币行情
Ondo _比特币行情
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Official _以太坊ETH价格
牛来 _加密货币行情