AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
AMDBAMDB
|
$475.41 | $520.50 | $466.43 | $520.89万 | — | -8.31% |
| 247 |
ARKMArkham
|
$0.1148 | $0.115 | $0.1099 | $60.83万 | $6,380.18万 | 0.97% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $9,992.01万 | $38.64亿 | -0.11% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 605 |
FIDABonfida
|
$0.01572 | $0.01663 | $0.01564 | $11.53万 | $1,580.06万 | -5.24% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.47万 | $1,135.21万 | 2.95% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.16万 | $291.54万 | -3.87% |
| 316 |
CVCCivic
|
$0.02151 | $0.02349 | $0.02148 | $44.77万 | $1,767.72万 | -7.48% |
| 668 |
BNTBancor
|
$0.2815 | $0.2889 | $0.2806 | $4.63万 | $3,414.67万 | -2.29% |
| 480 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.32万 | $1,979.23万 | -5.00% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 634 |
BANDBand Protocol
|
$0.1857 | $0.1926 | $0.1847 | $9.59万 | $3,462.75万 | -3.28% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Chainlink _比特币
Uniswap _币种排行
TONToken _加密货币行情
CRCLB _比特币行情
SOXLB _比特币行情
Polkadot _比特币
DRAMB _BTC行情
Caldera _比特币
NBISB _BTC行情
Litecoin _数字货币市值
LayerZero _加密货币行情
USD1 _以太坊ETH价格
USDC _比特币
Sophon _BTC行情
MSTRB _比特币行情
AAPLB _数字货币市值
Ripple USD _以太坊ETH价格
Arbitrum _币种排行
INTWB _以太坊ETH价格
TSLAB _加密货币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
Nomina _比特币
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Ethena USDe _BTC行情
Solana _加密货币行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Nomina _加密货币行情
Pudgy Penguins _比特币行情
MRVLB _以太坊ETH价格
Litecoin _比特币行情
MUB _BTC行情
QQQB _数字货币市值
THORChain _以太坊ETH价格
XRP _比特币行情
United Stables _以太坊ETH价格
THORChain _BTC行情