Arbitrum
ARB · 美元计价
$0.1524
-5.46%
≈ ￥1.0058
(-$0.01)
更新于 2026-11-03 15:20:02
24H 最高$0.1614
24H 最低$0.1514
今日开盘$0.1612
24H 成交量$621.60万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
AMDBAMDB
|
$469.87 | $518.44 | $466.43 | $530.85万 | — | -9.04% |
| 220 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.57万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.99921 | $0.9993 | $0.99755 | $1.20亿 | $38.64亿 | -0.00% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 613 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.16万 | $1,580.06万 | -3.57% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.56万 | $1,135.21万 | 1.24% |
| 546 |
PORTOFC Porto
|
$0.401 | $0.41 | $0.396 | $16.65万 | $291.54万 | -2.20% |
| 356 |
CVCCivic
|
$0.02132 | $0.02249 | $0.02122 | $38.63万 | $1,767.72万 | -2.83% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.38万 | $3,414.67万 | -1.58% |
| 476 |
BREVBrevis
|
$0.0775 | $0.0816 | $0.0769 | $22.40万 | $1,979.23万 | -2.39% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 655 |
BANDBand Protocol
|
$0.1861 | $0.19 | $0.1847 | $6.85万 | $3,462.75万 | -1.64% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
牛来 _加密货币行情
Holo _加密货币行情
Ethena USDe _数字货币市值
Huma Finance _加密货币行情
Worldcoin _BTC行情
BNB _数字货币市值
TSLAB _数字货币市值
TRON _数字货币市值
INTWB _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _加密货币行情
Ondo _币种排行
1000CAT _以太坊ETH价格
Caldera _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
XRP _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNXXB _比特币
TSLAB _以太坊ETH价格
BNCB _加密货币行情
Cardano _BTC行情
SOXLB _加密货币行情
Zcash _比特币行情
NVDAB _以太坊ETH价格
Celo _比特币
BNB _比特币行情
Ethena _比特币
Aster _数字货币市值
Ethereum _比特币行情
AAPLB _币种排行
Hyperliquid _数字货币市值
ZAMA _比特币行情
Zcash _以太坊ETH价格
1000CAT _数字货币市值
Polkadot _比特币
Hedera _比特币行情
Huma Finance _比特币行情
BFUSD _BTC行情
AAPLB _币种排行