APPB
APPB · 美元计价
$231.32
0.81%
≈ ￥1526.71
($1.86)
更新于 2026-11-03 06:00:03
24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.17万
流通市值—
24H 涨跌额($1.86)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AMDBAMDB
|
$469.78 | $520.50 | $466.43 | $415.38万 | — | -8.14% |
| 267 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.28万 | $6,380.18万 | -0.27% |
| 9 |
USD1USD1
|
$0.99817 | $0.9994 | $0.99755 | $8,244.75万 | $38.64亿 | -0.09% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 592 |
FIDABonfida
|
$0.01598 | $0.01667 | $0.01564 | $12.58万 | $1,580.06万 | -3.03% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 593 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.92% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 611 |
BANDBand Protocol
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,462.75万 | -2.64% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
SKHYB _加密货币行情
Eigenlayer _数字货币市值
TRON _比特币
OFFICIAL TRUMP _比特币行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
ZAMA _BTC行情
RWUSD _比特币行情
Pump.fun _数字货币市值
Aave _加密货币行情
BFUSD _币种排行
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
BNB _数字货币市值
Chainlink _比特币行情
NVDAB _币种排行
Aave _以太坊ETH价格
Celestia _比特币
Filecoin _以太坊ETH价格
Holo _BTC行情
TSLAB _比特币
AMDB _BTC行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
Ondo _BTC行情
Caldera _币种排行
Injective _比特币行情
SOXLB _币种排行
Sophon _数字货币市值
TQQQB _加密货币行情
ZAMA _加密货币行情
MUB _BTC行情
Arbitrum _比特币行情
Bitcoin _数字货币市值
Sui _数字货币市值
Celestia _比特币行情
TRON _以太坊ETH价格
SKHYB _BTC行情
Ethena _以太坊ETH价格