Acet
ACT · 美元计价
$0.00832
3.61%
≈ ￥0.054912
($0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00803
24H 成交量$109.22万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
AMDBAMDB
|
$473.24 | $517.56 | $466.43 | $523.12万 | — | -8.29% |
| 215 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $72.49万 | $6,380.18万 | 1.62% |
| 6 |
USD1USD1
|
$0.9992 | $0.9993 | $0.99755 | $1.26亿 | $38.64亿 | 0.01% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 611 |
FIDABonfida
|
$0.01568 | $0.01635 | $0.01564 | $11.15万 | $1,580.06万 | -3.63% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.61万 | $1,135.21万 | 1.50% |
| 516 |
PORTOFC Porto
|
$0.393 | $0.41 | $0.39 | $18.41万 | $291.54万 | -3.44% |
| 386 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $34.10万 | $1,767.72万 | -1.97% |
| 665 |
BNTBancor
|
$0.2821 | $0.2889 | $0.2804 | $4.24万 | $3,414.67万 | -1.36% |
| 507 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $19.30万 | $1,979.23万 | -2.03% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 656 |
BANDBand Protocol
|
$0.1863 | $0.19 | $0.1847 | $6.95万 | $3,462.75万 | -0.96% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
Lisk _BTC行情
BEAMX _加密货币行情
Litecoin _BTC行情
Filecoin _BTC行情
SNDKB _数字货币市值
Ripple USD _加密货币行情
牛来 _BTC行情
Bitcoin Cash _比特币
MARSCOIN _比特币
NBISB _比特币行情
牛来 _比特币行情
Pudgy Penguins _比特币行情
RWUSD _以太坊ETH价格
MUB _比特币行情
BFUSD _以太坊ETH价格
Gitcoin _币种排行
Chainlink _加密货币行情
NFPrompt _币种排行
Ethereum _币种排行
EUR _BTC行情
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _比特币行情
Artificial _币种排行
XRP _以太坊ETH价格
MUB _数字货币市值
BNB _加密货币行情
Litecoin _BTC行情
NVDAB _BTC行情
INTCB _以太坊ETH价格
KORUB _以太坊ETH价格
CRCLB _以太坊ETH价格
Cosmos _数字货币市值
Celestia _币种排行
Artificial _数字货币市值
BFUSD _BTC行情
Celo _以太坊ETH价格
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情