DoubleZero
2Z · 美元计价
$0.02278
-9.42%
≈ ￥0.150348
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.02535
24H 最低$0.02249
今日开盘$0.02515
24H 成交量$48.24万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
AMDBAMDB
|
$475.78 | $520.50 | $466.43 | $520.40万 | — | -8.03% |
| 249 |
ARKMArkham
|
$0.1143 | $0.1147 | $0.1099 | $60.04万 | $6,380.18万 | 1.06% |
| 7 |
USD1USD1
|
$0.99814 | $0.99938 | $0.99755 | $9,927.98万 | $38.64亿 | -0.12% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 601 |
FIDABonfida
|
$0.01577 | $0.01663 | $0.01564 | $12.04万 | $1,580.06万 | -4.48% |
| 266 |
SXTSpace and Time
|
$0.00838 | $0.00845 | $0.00797 | $56.51万 | $1,135.21万 | 2.82% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.18万 | $291.54万 | -3.64% |
| 316 |
CVCCivic
|
$0.02164 | $0.02349 | $0.02148 | $44.56万 | $1,767.72万 | -6.56% |
| 667 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 481 |
BREVBrevis
|
$0.0778 | $0.082 | $0.0773 | $22.44万 | $1,979.23万 | -5.01% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 635 |
BANDBand Protocol
|
$0.1859 | $0.1926 | $0.1847 | $9.52万 | $3,462.75万 | -2.87% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
相关站点
共 40 个
TSLAB _比特币
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Haedal _币种排行
THORChain _数字货币市值
Sui _加密货币行情
Artificial _比特币
GOOGLB _币种排行
RWUSD _币种排行
BEAMX _BTC行情
Haedal _加密货币行情
Celo _BTC行情
First Digital _比特币
RWUSD _BTC行情
Pump.fun _币种排行
MRVLB _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
DRAMB _数字货币市值
Near Protocol _比特币行情
Celo _数字货币市值
TRON _加密货币行情
Aerodrome _比特币
Lisk _币种排行
BitTensor _加密货币行情
OFFICIAL TRUMP _币种排行
Gram _加密货币行情
NBISB _加密货币行情
THORChain _以太坊ETH价格
Mitosis _以太坊ETH价格
Sophon _数字货币市值
Litecoin _以太坊ETH价格
Solana _数字货币市值
Ripple USD _比特币行情
THORChain _数字货币市值
USDC _币种排行
Gitcoin _币种排行
Origin _加密货币行情
MRVLB _比特币行情